DZ Bank Discount Zert 2FE 30.12.2.../ DE000DQ1TCG7 /
| 8/29/2024 8:34:14 PM | Chg. +0.370 | Volume | Bid9:20:07 PM | Ask9:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.960EUR | +0.93% | 0 Turnover: 0.000 |
39.930Bid Size: 3,000 | 40.050Ask Size: 3,000 | 40.060 | 39.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:34:14 PM | 39.960 | 0 |
| 8/29/2024 | 7:34:53 PM | 40.030 | 0 |
| 8/29/2024 | 6:34:18 PM | 40.060 | 0 |
| 8/29/2024 | 4:34:34 PM | 39.870 | 0 |
| 8/29/2024 | 3:34:33 PM | 39.790 | 0 |
| 8/29/2024 | 2:34:12 PM | 39.850 | 0 |
| 8/29/2024 | 1:34:25 PM | 39.840 | 0 |
| 8/29/2024 | 12:34:17 PM | 39.820 | 0 |
| 8/29/2024 | 11:34:33 AM | 39.870 | 0 |
| 8/29/2024 | 10:34:13 AM | 39.780 | 0 |
| 8/29/2024 | 9:34:16 AM | 39.780 | 0 |
| 8/28/2024 | 9:34:15 PM | 39.590 | 0 |
| 8/28/2024 | 8:34:17 PM | 39.550 | 0 |
All quotes in EUR
