DZ Bank Discount Zert 2FE 30.12.2.../ DE000DQ1TCG7 /
| 29/08/2024 19:34:53 | Chg. +0.440 | Volume | Bid19:46:17 | Ask19:46:17 | High | Low |
|---|---|---|---|---|---|---|
| 40.030EUR | +1.11% | 0 Turnover: 0.000 |
39.990Bid Size: 3,000 | 40.110Ask Size: 3,000 | 40.060 | 39.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:34:53 | 40.030 | 0 |
| 29/08/2024 | 18:34:18 | 40.060 | 0 |
| 29/08/2024 | 16:34:34 | 39.870 | 0 |
| 29/08/2024 | 15:34:33 | 39.790 | 0 |
| 29/08/2024 | 14:34:12 | 39.850 | 0 |
| 29/08/2024 | 13:34:25 | 39.840 | 0 |
| 29/08/2024 | 12:34:17 | 39.820 | 0 |
| 29/08/2024 | 11:34:33 | 39.870 | 0 |
| 29/08/2024 | 10:34:13 | 39.780 | 0 |
| 29/08/2024 | 09:34:16 | 39.780 | 0 |
| 28/08/2024 | 21:34:15 | 39.590 | 0 |
| 28/08/2024 | 20:34:17 | 39.550 | 0 |
| 28/08/2024 | 19:34:50 | 39.620 | 0 |
All quotes in EUR
