| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 19:34:50 | 39,620 | 0 |
| 28.08.2024 | 18:34:23 | 39,620 | 0 |
| 28.08.2024 | 16:34:21 | 39,700 | 0 |
| 28.08.2024 | 15:34:21 | 39,820 | 0 |
| 28.08.2024 | 14:34:22 | 39,800 | 0 |
| 28.08.2024 | 13:34:22 | 39,840 | 0 |
| 28.08.2024 | 12:34:24 | 39,740 | 0 |
| 28.08.2024 | 11:34:15 | 39,650 | 0 |
| 28.08.2024 | 10:34:15 | 39,630 | 0 |
| 28.08.2024 | 09:34:33 | 39,630 | 0 |
| 27.08.2024 | 21:34:12 | 39,650 | 0 |
| 27.08.2024 | 20:34:17 | 39,690 | 0 |
| 27.08.2024 | 19:34:46 | 39,730 | 0 |