DZ Bank Discount Zert 2FE 28.03.2.../ DE000DQ1Z5N6 /
| 8/29/2024 8:34:15 PM | Chg. +0.050 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.570EUR | +0.16% | 0 Turnover: 0.000 |
31.570Bid Size: 3,000 | 31.650Ask Size: 3,000 | 31.590 | 31.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:34:15 PM | 31.570 | 0 |
| 8/29/2024 | 7:34:55 PM | 31.570 | 0 |
| 8/29/2024 | 6:34:20 PM | 31.580 | 0 |
| 8/29/2024 | 4:34:18 PM | 31.580 | 0 |
| 8/29/2024 | 3:34:34 PM | 31.570 | 0 |
| 8/29/2024 | 2:34:12 PM | 31.590 | 0 |
| 8/29/2024 | 1:34:32 PM | 31.590 | 0 |
| 8/29/2024 | 12:34:18 PM | 31.580 | 0 |
| 8/29/2024 | 11:34:17 AM | 31.590 | 0 |
| 8/29/2024 | 10:34:13 AM | 31.580 | 0 |
| 8/29/2024 | 9:34:16 AM | 31.570 | 0 |
| 8/28/2024 | 9:34:16 PM | 31.520 | 0 |
| 8/28/2024 | 8:34:18 PM | 31.520 | 0 |
All quotes in EUR
