| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 20:34:18 | 31.520 | 0 |
| 28/08/2024 | 19:34:51 | 31.530 | 0 |
| 28/08/2024 | 18:34:27 | 31.530 | 0 |
| 28/08/2024 | 16:34:23 | 31.560 | 0 |
| 28/08/2024 | 15:34:23 | 31.580 | 0 |
| 28/08/2024 | 14:34:22 | 31.580 | 0 |
| 28/08/2024 | 13:34:23 | 31.580 | 0 |
| 28/08/2024 | 12:34:25 | 31.570 | 0 |
| 28/08/2024 | 11:34:16 | 31.560 | 0 |
| 28/08/2024 | 10:34:20 | 31.550 | 0 |
| 28/08/2024 | 09:34:34 | 31.560 | 0 |
| 27/08/2024 | 21:34:12 | 31.540 | 0 |
| 27/08/2024 | 20:34:18 | 31.550 | 0 |