DZ Bank Discount Zert 1N8 30.12.2.../ DE000DJ70KC8 /
| 05/08/2024 21:34:16 | Chg. -1.440 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 77.620EUR | -1.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.000 | 76.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:16 | 77.620 | 0 |
| 05/08/2024 | 20:34:21 | 78.000 | 0 |
| 05/08/2024 | 19:34:52 | 77.790 | 0 |
| 05/08/2024 | 18:34:12 | 77.780 | 0 |
| 05/08/2024 | 16:34:15 | 77.330 | 0 |
| 05/08/2024 | 15:34:32 | 76.020 | 0 |
| 05/08/2024 | 14:34:33 | 76.030 | 0 |
| 05/08/2024 | 13:34:23 | 76.470 | 0 |
| 05/08/2024 | 12:34:12 | 76.960 | 0 |
| 05/08/2024 | 11:34:21 | 77.190 | 0 |
| 05/08/2024 | 10:34:24 | 77.220 | 0 |
| 05/08/2024 | 09:34:15 | 77.190 | 0 |
| 02/08/2024 | 21:34:24 | 79.060 | 0 |
All quotes in EUR
