| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:24 PM | 81.180 | 0 |
| 2024-07-09 | 7:34:57 PM | 81.150 | 0 |
| 2024-07-09 | 6:34:19 PM | 81.140 | 0 |
| 2024-07-09 | 4:34:21 PM | 81.180 | 0 |
| 2024-07-09 | 3:34:15 PM | 81.160 | 0 |
| 2024-07-09 | 2:34:27 PM | 81.110 | 0 |
| 2024-07-09 | 1:34:23 PM | 81.170 | 0 |
| 2024-07-09 | 12:34:19 PM | 81.270 | 0 |
| 2024-07-09 | 11:34:23 AM | 81.340 | 0 |
| 2024-07-09 | 10:34:19 AM | 81.360 | 0 |
| 2024-07-09 | 9:34:25 AM | 81.280 | 0 |
| 2024-07-08 | 9:34:14 PM | 80.980 | 0 |
| 2024-07-08 | 8:34:20 PM | 80.970 | 0 |