| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:34:56 PM | 80.950 | 0 |
| 2024-07-08 | 6:34:23 PM | 80.950 | 0 |
| 2024-07-08 | 4:34:31 PM | 81.260 | 0 |
| 2024-07-08 | 3:34:32 PM | 81.610 | 0 |
| 2024-07-08 | 2:34:29 PM | 81.690 | 0 |
| 2024-07-08 | 1:34:20 PM | 81.840 | 0 |
| 2024-07-08 | 12:34:25 PM | 81.950 | 0 |
| 2024-07-08 | 11:34:15 AM | 81.890 | 0 |
| 2024-07-08 | 10:34:24 AM | 82.110 | 0 |
| 2024-07-08 | 9:34:15 AM | 82.020 | 0 |