DZ Bank Discount Zert 1N8 30.12.2.../ DE000DJ70KC8 /
| 10.07.2024 21:34:13 | Diff. +0,840 | Volumen | Geld21:59:05 | Brief21:59:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,010EUR | +1,03% | 0 Umsatz: 0.000 |
82,060Geld Vol: 125 | 82,260Brief Vol: 125 | 82,010 | 81,270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:34:13 | 82,010 | 0 |
| 10.07.2024 | 20:34:21 | 81,980 | 0 |
| 10.07.2024 | 19:34:53 | 81,980 | 0 |
| 10.07.2024 | 18:34:24 | 81,920 | 0 |
| 10.07.2024 | 16:34:21 | 82,000 | 0 |
| 10.07.2024 | 15:34:17 | 82,000 | 0 |
| 10.07.2024 | 14:34:12 | 81,750 | 0 |
| 10.07.2024 | 13:34:22 | 81,650 | 0 |
| 10.07.2024 | 12:34:25 | 81,660 | 0 |
| 10.07.2024 | 11:34:33 | 81,620 | 0 |
| 10.07.2024 | 10:34:22 | 81,340 | 0 |
| 10.07.2024 | 09:34:23 | 81,270 | 0 |
| 09.07.2024 | 21:34:24 | 81,170 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
