| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:04:27 AM | 1.350 | 0 |
| 2024-08-15 | 10:35:00 AM | 1.360 | 0 |
| 2024-08-15 | 10:04:31 AM | 1.370 | 0 |
| 2024-08-15 | 9:35:16 AM | 1.360 | 0 |
| 2024-08-15 | 9:04:32 AM | 1.370 | 0 |
| 2024-08-14 | 9:35:18 PM | 1.330 | 0 |
| 2024-08-14 | 9:04:34 PM | 1.340 | 0 |
| 2024-08-14 | 8:34:55 PM | 1.370 | 0 |
| 2024-08-14 | 8:04:29 PM | 1.360 | 0 |
| 2024-08-14 | 7:34:46 PM | 1.370 | 0 |
| 2024-08-14 | 7:04:28 PM | 1.370 | 0 |
| 2024-08-14 | 6:35:15 PM | 1.350 | 0 |
| 2024-08-14 | 6:04:51 PM | 1.340 | 0 |