DZ Bank Call 90 EVD 20.06.2025/ DE000DQ030Q1 /
| 8/5/2024 10:35:08 AM | Chg. -0.050 | Volume | Bid10:52:12 AM | Ask10:52:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -14.29% | 0 Turnover: 0.000 |
0.310Bid Size: 75,000 | 0.320Ask Size: 75,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:35:08 AM | 0.300 | 0 |
| 8/5/2024 | 10:04:47 AM | 0.290 | 0 |
| 8/5/2024 | 9:35:06 AM | 0.290 | 0 |
| 8/5/2024 | 8:34:43 AM | 0.270 | 0 |
| 8/2/2024 | 9:34:53 PM | 0.350 | 0 |
| 8/2/2024 | 9:04:47 PM | 0.350 | 0 |
| 8/2/2024 | 8:35:01 PM | 0.350 | 0 |
| 8/2/2024 | 8:04:26 PM | 0.340 | 0 |
| 8/2/2024 | 7:34:44 PM | 0.350 | 0 |
| 8/2/2024 | 7:04:55 PM | 0.350 | 0 |
| 8/2/2024 | 6:34:49 PM | 0.350 | 0 |
| 8/2/2024 | 6:04:49 PM | 0.350 | 0 |
| 8/2/2024 | 5:04:26 PM | 0.340 | 0 |
All quotes in EUR
