| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:04:41 PM | 0.440 | 0 |
| 2024-06-26 | 1:35:08 PM | 0.440 | 0 |
| 2024-06-26 | 1:08:36 PM | 0.440 | 0 |
| 2024-06-26 | 12:35:11 PM | 0.440 | 0 |
| 2024-06-26 | 12:04:40 PM | 0.450 | 0 |
| 2024-06-26 | 11:35:09 AM | 0.450 | 0 |
| 2024-06-26 | 11:04:24 AM | 0.460 | 0 |
| 2024-06-26 | 10:35:13 AM | 0.460 | 0 |
| 2024-06-26 | 10:04:37 AM | 0.470 | 0 |
| 2024-06-26 | 9:35:00 AM | 0.470 | 0 |
| 2024-06-26 | 9:04:40 AM | 0.480 | 0 |
| 2024-06-26 | 8:34:45 AM | 0.460 | 0 |
| 2024-06-25 | 9:34:54 PM | 0.450 | 0 |