| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:04:49 PM | 0.350 | 0 |
| 2024-08-02 | 5:04:26 PM | 0.340 | 0 |
| 2024-08-02 | 4:35:22 PM | 0.340 | 0 |
| 2024-08-02 | 4:04:38 PM | 0.340 | 0 |
| 2024-08-02 | 3:35:12 PM | 0.320 | 0 |
| 2024-08-02 | 3:04:55 PM | 0.310 | 0 |
| 2024-08-02 | 2:35:37 PM | 0.310 | 0 |
| 2024-08-02 | 2:04:23 PM | 0.340 | 0 |
| 2024-08-02 | 1:35:08 PM | 0.340 | 0 |
| 2024-08-02 | 1:08:49 PM | 0.340 | 0 |
| 2024-08-02 | 12:34:58 PM | 0.330 | 0 |
| 2024-08-02 | 12:04:44 PM | 0.340 | 0 |
| 2024-08-02 | 11:35:03 AM | 0.360 | 0 |