DZ Bank Call 850 LLY 19.12.2025/ DE000DQ0R4F6 /
| 2024-11-12 3:04:24 PM | Chg. -0.060 | Volume | Bid3:28:03 PM | Ask3:28:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | -2.16% | 0 Turnover: 0.000 |
2.730Bid Size: 18,750 | 2.740Ask Size: 18,750 | 2.740 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:24 PM | 2.720 | 0 |
| 2024-11-12 | 2:34:59 PM | 2.720 | 0 |
| 2024-11-12 | 2:04:32 PM | 2.730 | 0 |
| 2024-11-12 | 1:34:37 PM | 2.730 | 0 |
| 2024-11-12 | 1:08:19 PM | 2.730 | 0 |
| 2024-11-12 | 12:34:33 PM | 2.700 | 0 |
| 2024-11-12 | 12:04:34 PM | 2.670 | 0 |
| 2024-11-12 | 11:34:48 AM | 2.690 | 0 |
| 2024-11-12 | 11:04:36 AM | 2.710 | 0 |
| 2024-11-12 | 10:34:39 AM | 2.720 | 0 |
| 2024-11-12 | 10:04:32 AM | 2.730 | 0 |
| 2024-11-12 | 9:35:01 AM | 2.730 | 0 |
| 2024-11-12 | 9:04:47 AM | 2.740 | 0 |
All quotes in EUR
