| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:47 AM | 2.740 | 0 |
| 2024-11-12 | 8:34:44 AM | 2.740 | 0 |
| 2024-11-11 | 9:34:53 PM | 2.780 | 0 |
| 2024-11-11 | 9:04:24 PM | 2.790 | 0 |
| 2024-11-11 | 8:34:45 PM | 2.790 | 0 |
| 2024-11-11 | 8:04:30 PM | 2.800 | 0 |
| 2024-11-11 | 7:34:28 PM | 2.780 | 0 |
| 2024-11-11 | 7:04:36 PM | 2.800 | 0 |
| 2024-11-11 | 6:34:43 PM | 2.780 | 0 |
| 2024-11-11 | 6:04:47 PM | 2.790 | 0 |
| 2024-11-11 | 5:34:23 PM | 2.800 | 0 |
| 2024-11-11 | 5:04:42 PM | 2.780 | 0 |
| 2024-11-11 | 4:34:56 PM | 2.820 | 0 |