| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:34:59 | 1.070 | 0 |
| 07.10.2024 | 19:04:39 | 1.070 | 0 |
| 07.10.2024 | 18:35:05 | 1.070 | 0 |
| 07.10.2024 | 18:04:44 | 1.070 | 0 |
| 07.10.2024 | 17:04:26 | 1.100 | 0 |
| 07.10.2024 | 16:35:10 | 1.100 | 0 |
| 07.10.2024 | 16:04:35 | 1.110 | 0 |
| 07.10.2024 | 15:35:04 | 1.120 | 0 |
| 07.10.2024 | 15:04:39 | 1.130 | 0 |
| 07.10.2024 | 14:35:11 | 1.110 | 0 |
| 07.10.2024 | 14:04:34 | 1.120 | 0 |
| 07.10.2024 | 13:35:00 | 1.130 | 0 |
| 07.10.2024 | 13:08:47 | 1.130 | 0 |