DZ Bank Call 800 LLY 20.09.2024/ DE000DQ0R3Q5 /
| 2024-08-14 6:04:43 PM | Chg. +0.220 | Volume | Bid6:18:14 PM | Ask6:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +5.61% | 0 Turnover: 0.000 |
4.140Bid Size: 25,000 | 4.150Ask Size: 25,000 | 4.160 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:04:43 PM | 4.140 | 0 |
| 2024-08-14 | 5:34:43 PM | 4.130 | 0 |
| 2024-08-14 | 5:04:55 PM | 4.160 | 0 |
| 2024-08-14 | 4:34:55 PM | 4.130 | 0 |
| 2024-08-14 | 4:04:28 PM | 4.080 | 0 |
| 2024-08-14 | 3:35:14 PM | 3.920 | 0 |
| 2024-08-14 | 3:04:29 PM | 3.990 | 0 |
| 2024-08-14 | 2:35:08 PM | 3.980 | 0 |
| 2024-08-14 | 2:05:00 PM | 3.980 | 0 |
| 2024-08-14 | 1:34:53 PM | 3.980 | 0 |
| 2024-08-14 | 1:09:02 PM | 3.990 | 0 |
| 2024-08-14 | 12:35:13 PM | 3.990 | 0 |
| 2024-08-14 | 12:04:42 PM | 3.990 | 0 |
All quotes in EUR
