| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:35:31 | 4.130 | 0 |
| 10/07/2024 | 09:04:26 | 4.150 | 0 |
| 10/07/2024 | 08:34:48 | 4.130 | 0 |
| 09/07/2024 | 21:34:48 | 4.090 | 0 |
| 09/07/2024 | 21:04:48 | 4.080 | 0 |
| 09/07/2024 | 20:34:58 | 4.080 | 0 |
| 09/07/2024 | 20:04:35 | 4.060 | 0 |
| 09/07/2024 | 19:34:49 | 4.040 | 0 |
| 09/07/2024 | 19:05:01 | 4.060 | 0 |
| 09/07/2024 | 18:35:26 | 4.030 | 0 |
| 09/07/2024 | 18:05:01 | 4.030 | 0 |
| 09/07/2024 | 17:34:34 | 4.030 | 0 |
| 09/07/2024 | 17:04:32 | 4.040 | 0 |