DZ Bank Call 800 LLY 19.12.2025/ DE000DQ0R4E9 /
| 2024-07-30 9:34:35 PM | Chg. -0.100 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -3.37% | 0 Turnover: 0.000 |
2.860Bid Size: 12,500 | 2.870Ask Size: 12,500 | 3.040 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:35 PM | 2.870 | 0 |
| 2024-07-30 | 9:04:36 PM | 2.830 | 0 |
| 2024-07-30 | 8:34:41 PM | 2.850 | 0 |
| 2024-07-30 | 8:04:39 PM | 2.830 | 0 |
| 2024-07-30 | 7:34:26 PM | 2.820 | 0 |
| 2024-07-30 | 7:04:28 PM | 2.800 | 0 |
| 2024-07-30 | 6:34:47 PM | 2.830 | 0 |
| 2024-07-30 | 6:04:23 PM | 2.850 | 0 |
| 2024-07-30 | 5:34:20 PM | 2.890 | 0 |
| 2024-07-30 | 5:04:37 PM | 2.840 | 0 |
| 2024-07-30 | 4:34:41 PM | 2.920 | 0 |
| 2024-07-30 | 4:04:29 PM | 3.010 | 0 |
| 2024-07-30 | 3:34:34 PM | 2.980 | 0 |
All quotes in EUR
