DZ Bank Call 800 LLY 19.12.2025/  DE000DQ0R4E9  /

Frankfurt Zert./DZB
2024-07-30  9:34:35 PM Chg. -0.100 Volume Bid9:59:42 PM Ask9:59:42 PM High Low
2.870EUR -3.37% 0
Turnover: 0.000
2.860Bid Size: 12,500 2.870Ask Size: 12,500 3.040 2.800
 

Time & Sales

Date Time Last Volume
2024-07-30 9:34:35 PM 2.870 0
2024-07-30 9:04:36 PM 2.830 0
2024-07-30 8:34:41 PM 2.850 0
2024-07-30 8:04:39 PM 2.830 0
2024-07-30 7:34:26 PM 2.820 0
2024-07-30 7:04:28 PM 2.800 0
2024-07-30 6:34:47 PM 2.830 0
2024-07-30 6:04:23 PM 2.850 0
2024-07-30 5:34:20 PM 2.890 0
2024-07-30 5:04:37 PM 2.840 0
2024-07-30 4:34:41 PM 2.920 0
2024-07-30 4:04:29 PM 3.010 0
2024-07-30 3:34:34 PM 2.980 0
 
  All quotes in EUR