| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:34:58 PM | 3.660 | 0 |
| 2024-09-03 | 1:08:33 PM | 3.670 | 0 |
| 2024-09-03 | 12:34:49 PM | 3.670 | 0 |
| 2024-09-03 | 12:04:22 PM | 3.670 | 0 |
| 2024-09-03 | 11:34:45 AM | 3.680 | 0 |
| 2024-09-03 | 11:04:32 AM | 3.670 | 0 |
| 2024-09-03 | 10:34:45 AM | 3.670 | 0 |
| 2024-09-03 | 10:04:32 AM | 3.660 | 0 |
| 2024-09-03 | 9:34:37 AM | 3.660 | 0 |
| 2024-09-03 | 9:04:47 AM | 3.660 | 0 |
| 2024-09-03 | 8:34:24 AM | 3.660 | 0 |
| 2024-09-02 | 9:34:33 PM | 3.660 | 0 |
| 2024-09-02 | 9:04:30 PM | 3.660 | 0 |