| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:04:45 AM | 1.080 | 0 |
| 9/2/2024 | 8:34:33 AM | 1.030 | 0 |
| 8/30/2024 | 9:34:32 PM | 1.040 | 0 |
| 8/30/2024 | 9:04:36 PM | 1.050 | 0 |
| 8/30/2024 | 8:34:45 PM | 1.050 | 0 |
| 8/30/2024 | 8:04:32 PM | 1.060 | 0 |
| 8/30/2024 | 7:34:35 PM | 1.060 | 0 |
| 8/30/2024 | 7:04:18 PM | 1.060 | 0 |
| 8/30/2024 | 6:34:37 PM | 1.060 | 0 |
| 8/30/2024 | 6:04:28 PM | 1.060 | 0 |
| 8/30/2024 | 5:04:30 PM | 1.150 | 0 |
| 8/30/2024 | 4:34:43 PM | 1.160 | 0 |
| 8/30/2024 | 4:04:33 PM | 1.170 | 0 |