DZ Bank Call 8 NDX1 20.06.2025/ DE000DJ5AJ20 /
| 7/23/2024 4:05:04 PM | Chg. +0.020 | Volume | Bid4:17:33 PM | Ask4:17:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +1.27% | 0 Turnover: 0.000 |
1.600Bid Size: 40,000 | 1.640Ask Size: 40,000 | 1.620 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 4:05:04 PM | 1.600 | 0 |
| 7/23/2024 | 3:35:05 PM | 1.610 | 0 |
| 7/23/2024 | 3:04:57 PM | 1.610 | 0 |
| 7/23/2024 | 2:35:03 PM | 1.610 | 0 |
| 7/23/2024 | 2:04:57 PM | 1.610 | 0 |
| 7/23/2024 | 1:34:56 PM | 1.620 | 0 |
| 7/23/2024 | 1:08:42 PM | 1.620 | 0 |
| 7/23/2024 | 12:35:29 PM | 1.620 | 0 |
| 7/23/2024 | 12:04:53 PM | 1.620 | 0 |
| 7/23/2024 | 11:35:17 AM | 1.620 | 0 |
| 7/23/2024 | 11:04:50 AM | 1.620 | 0 |
| 7/23/2024 | 10:35:28 AM | 1.620 | 0 |
| 7/23/2024 | 10:04:53 AM | 1.610 | 0 |
All quotes in EUR
