| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 6:35:09 PM | 1.640 | 0 |
| 2024-08-21 | 6:04:52 PM | 1.640 | 0 |
| 2024-08-21 | 5:04:44 PM | 1.660 | 0 |
| 2024-08-21 | 4:35:23 PM | 1.670 | 0 |
| 2024-08-21 | 4:04:59 PM | 1.670 | 0 |
| 2024-08-21 | 3:35:02 PM | 1.670 | 0 |
| 2024-08-21 | 3:04:29 PM | 1.670 | 0 |
| 2024-08-21 | 2:35:13 PM | 1.670 | 0 |
| 2024-08-21 | 2:04:57 PM | 1.670 | 0 |
| 2024-08-21 | 1:35:23 PM | 1.670 | 0 |
| 2024-08-21 | 1:09:01 PM | 1.680 | 0 |
| 2024-08-21 | 12:35:07 PM | 1.680 | 0 |
| 2024-08-21 | 12:04:46 PM | 1.680 | 0 |