| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 18:35:08 | 1.660 | 0 |
| 23.08.2024 | 18:04:29 | 1.670 | 0 |
| 23.08.2024 | 17:04:35 | 1.690 | 0 |
| 23.08.2024 | 16:35:04 | 1.690 | 0 |
| 23.08.2024 | 16:04:23 | 1.680 | 0 |
| 23.08.2024 | 15:34:55 | 1.670 | 0 |
| 23.08.2024 | 15:04:49 | 1.670 | 0 |
| 23.08.2024 | 14:34:52 | 1.680 | 0 |
| 23.08.2024 | 14:04:25 | 1.680 | 0 |
| 23.08.2024 | 13:35:19 | 1.680 | 0 |
| 23.08.2024 | 13:08:55 | 1.680 | 0 |
| 23.08.2024 | 12:34:53 | 1.680 | 0 |
| 23.08.2024 | 12:04:48 | 1.680 | 0 |