DZ Bank Call 8 NDX1 20.06.2025/ DE000DJ5AJ20 /
| 23/07/2024 16:05:04 | Chg. +0.020 | Volume | Bid16:17:33 | Ask16:17:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +1.27% | 0 Turnover: 0.000 |
1.600Bid Size: 40,000 | 1.640Ask Size: 40,000 | 1.620 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:05:04 | 1.600 | 0 |
| 23/07/2024 | 15:35:05 | 1.610 | 0 |
| 23/07/2024 | 15:04:57 | 1.610 | 0 |
| 23/07/2024 | 14:35:03 | 1.610 | 0 |
| 23/07/2024 | 14:04:57 | 1.610 | 0 |
| 23/07/2024 | 13:34:56 | 1.620 | 0 |
| 23/07/2024 | 13:08:42 | 1.620 | 0 |
| 23/07/2024 | 12:35:29 | 1.620 | 0 |
| 23/07/2024 | 12:04:53 | 1.620 | 0 |
| 23/07/2024 | 11:35:17 | 1.620 | 0 |
| 23/07/2024 | 11:04:50 | 1.620 | 0 |
| 23/07/2024 | 10:35:28 | 1.620 | 0 |
| 23/07/2024 | 10:04:53 | 1.610 | 0 |
All quotes in EUR
