DZ Bank Call 77.5 NEM 19.12.2025/ DE000DJ8EQG3 /
| 2024-07-25 1:05:29 PM | Chg. -0.09 | Volume | Bid1:10:41 PM | Ask1:10:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -4.21% | - Turnover: - |
2.08Bid Size: 80,000 | 2.09Ask Size: 80,000 | 2.11 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:05:29 PM | 2.05 | 0 |
| 2024-07-25 | 12:06:08 PM | 2.11 | 0 |
| 2024-07-25 | 11:06:23 AM | 2.11 | 0 |
| 2024-07-25 | 8:19:43 AM | 2.11 | 0 |
| 2024-07-24 | 6:12:45 PM | 2.14 | 0 |
| 2024-07-24 | 5:06:20 PM | 2.18 | 0 |
| 2024-07-24 | 4:06:13 PM | 2.24 | 0 |
| 2024-07-24 | 3:05:48 PM | 2.28 | 0 |
| 2024-07-24 | 2:07:23 PM | 2.28 | 0 |
| 2024-07-24 | 1:05:40 PM | 2.30 | 0 |
| 2024-07-24 | 12:06:21 PM | 2.33 | 0 |
| 2024-07-24 | 11:06:24 AM | 2.38 | 0 |
| 2024-07-24 | 8:21:53 AM | 2.36 | 0 |
All quotes in EUR
