| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:07:00 PM | 2.63 | 0 |
| 2024-09-03 | 1:05:29 PM | 2.63 | 0 |
| 2024-09-03 | 12:06:19 PM | 2.61 | 0 |
| 2024-09-03 | 11:06:30 AM | 2.56 | 0 |
| 2024-09-03 | 8:21:44 AM | 2.56 | 0 |
| 2024-09-02 | 6:12:34 PM | 2.57 | 0 |
| 2024-09-02 | 5:06:15 PM | 2.57 | 0 |
| 2024-09-02 | 4:06:25 PM | 2.54 | 0 |
| 2024-09-02 | 3:05:50 PM | 2.55 | 0 |
| 2024-09-02 | 2:07:03 PM | 2.57 | 0 |
| 2024-09-02 | 1:05:30 PM | 2.56 | 0 |
| 2024-09-02 | 12:05:57 PM | 2.56 | 0 |
| 2024-09-02 | 11:06:27 AM | 2.58 | 0 |