| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:04:30 PM | 4.040 | 0 |
| 2024-09-03 | 8:34:43 PM | 4.060 | 0 |
| 2024-09-03 | 8:04:34 PM | 4.050 | 0 |
| 2024-09-03 | 7:34:21 PM | 4.070 | 0 |
| 2024-09-03 | 7:04:20 PM | 4.080 | 0 |
| 2024-09-03 | 6:34:57 PM | 4.070 | 0 |
| 2024-09-03 | 6:04:33 PM | 4.090 | 0 |
| 2024-09-03 | 5:34:42 PM | 4.090 | 0 |
| 2024-09-03 | 5:04:38 PM | 4.080 | 0 |
| 2024-09-03 | 4:34:47 PM | 4.070 | 0 |
| 2024-09-03 | 4:04:26 PM | 4.080 | 0 |
| 2024-09-03 | 3:34:54 PM | 4.050 | 0 |
| 2024-09-03 | 3:04:26 PM | 4.060 | 0 |