DZ Bank Call 75 NEM 19.12.2025/ DE000DJ8EQF5 /
| 2024-07-25 1:05:29 PM | Chg. -0.10 | Volume | Bid1:07:19 PM | Ask1:07:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -4.37% | - Turnover: - |
2.20Bid Size: 80,000 | 2.21Ask Size: 80,000 | 2.25 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:05:29 PM | 2.19 | 0 |
| 2024-07-25 | 12:06:08 PM | 2.25 | 0 |
| 2024-07-25 | 11:06:23 AM | 2.25 | 0 |
| 2024-07-25 | 8:19:43 AM | 2.25 | 0 |
| 2024-07-24 | 6:12:48 PM | 2.29 | 0 |
| 2024-07-24 | 5:06:20 PM | 2.33 | 0 |
| 2024-07-24 | 4:06:11 PM | 2.40 | 0 |
| 2024-07-24 | 3:05:45 PM | 2.43 | 0 |
| 2024-07-24 | 2:07:17 PM | 2.44 | 0 |
| 2024-07-24 | 1:05:40 PM | 2.45 | 0 |
| 2024-07-24 | 12:06:21 PM | 2.48 | 0 |
| 2024-07-24 | 11:06:24 AM | 2.54 | 0 |
| 2024-07-24 | 8:21:53 AM | 2.51 | 0 |
All quotes in EUR
