| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 08:19:27 | 2.71 | 0 |
| 01/10/2024 | 18:11:38 | 2.72 | 0 |
| 01/10/2024 | 17:06:25 | 2.71 | 0 |
| 01/10/2024 | 16:06:14 | 2.73 | 0 |
| 01/10/2024 | 15:05:49 | 2.85 | 0 |
| 01/10/2024 | 14:07:03 | 2.82 | 0 |
| 01/10/2024 | 13:06:12 | 2.83 | 0 |
| 01/10/2024 | 12:06:29 | 2.83 | 0 |
| 01/10/2024 | 11:06:54 | 2.82 | 0 |
| 01/10/2024 | 08:18:29 | 2.63 | 0 |
| 30/09/2024 | 18:12:03 | 2.61 | 0 |
| 30/09/2024 | 17:06:02 | 2.68 | 0 |
| 30/09/2024 | 16:06:01 | 2.73 | 0 |