DZ Bank Call 700 LLY 20.06.2025/ DE000DQ0R333 /
| 9/6/2024 9:35:08 PM | Chg. -0.020 | Volume | Bid9:56:27 PM | Ask9:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -0.51% | 0 Turnover: 0.000 |
3.870Bid Size: 12,500 | 3.880Ask Size: 12,500 | 3.950 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:08 PM | 3.880 | 0 |
| 9/6/2024 | 9:04:56 PM | 3.860 | 0 |
| 9/6/2024 | 8:35:15 PM | 3.850 | 0 |
| 9/6/2024 | 8:04:32 PM | 3.850 | 0 |
| 9/6/2024 | 7:34:52 PM | 3.850 | 0 |
| 9/6/2024 | 7:04:35 PM | 3.840 | 0 |
| 9/6/2024 | 6:35:08 PM | 3.840 | 0 |
| 9/6/2024 | 6:04:40 PM | 3.860 | 0 |
| 9/6/2024 | 5:34:40 PM | 3.860 | 0 |
| 9/6/2024 | 5:04:43 PM | 3.850 | 0 |
| 9/6/2024 | 4:35:03 PM | 3.860 | 0 |
| 9/6/2024 | 4:04:23 PM | 3.900 | 0 |
| 9/6/2024 | 3:35:30 PM | 3.950 | 0 |
All quotes in EUR
