| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:35:11 | 3,880 | 0 |
| 05.07.2024 | 14:04:40 | 3,880 | 0 |
| 05.07.2024 | 13:34:50 | 3,870 | 0 |
| 05.07.2024 | 13:09:00 | 3,870 | 0 |
| 05.07.2024 | 12:35:05 | 3,870 | 0 |
| 05.07.2024 | 12:04:56 | 3,870 | 0 |
| 05.07.2024 | 11:35:04 | 3,860 | 0 |
| 05.07.2024 | 11:04:40 | 3,860 | 0 |
| 05.07.2024 | 10:35:10 | 3,860 | 0 |
| 05.07.2024 | 10:04:33 | 3,870 | 0 |
| 05.07.2024 | 09:35:01 | 3,870 | 0 |
| 05.07.2024 | 09:04:43 | 3,870 | 0 |
| 05.07.2024 | 08:34:56 | 3,870 | 0 |