DZ Bank Call 700 LLY 20.06.2025/ DE000DQ0R333 /
| 2024-07-31 2:35:02 PM | Chg. +0.030 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +0.91% | 0 Turnover: 0.000 |
3.340Bid Size: 12,500 | 3.350Ask Size: 12,500 | 3.350 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:02 PM | 3.340 | 0 |
| 2024-07-31 | 2:04:41 PM | 3.340 | 0 |
| 2024-07-31 | 1:35:08 PM | 3.340 | 0 |
| 2024-07-31 | 1:08:40 PM | 3.340 | 0 |
| 2024-07-31 | 12:35:06 PM | 3.350 | 0 |
| 2024-07-31 | 12:04:51 PM | 3.350 | 0 |
| 2024-07-31 | 11:35:00 AM | 3.340 | 0 |
| 2024-07-31 | 11:04:25 AM | 3.330 | 0 |
| 2024-07-31 | 10:35:25 AM | 3.330 | 0 |
| 2024-07-31 | 10:04:58 AM | 3.340 | 0 |
| 2024-07-31 | 9:35:27 AM | 3.320 | 0 |
| 2024-07-31 | 8:34:41 AM | 3.300 | 0 |
| 2024-07-30 | 9:34:55 PM | 3.310 | 0 |
All quotes in EUR
