DZ Bank Call 700 LLY 20.06.2025/ DE000DQ0R333 /
| 06/09/2024 21:35:08 | Chg. -0.020 | Volume | Bid21:56:27 | Ask21:56:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -0.51% | 0 Turnover: 0.000 |
3.870Bid Size: 12,500 | 3.880Ask Size: 12,500 | 3.950 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:08 | 3.880 | 0 |
| 06/09/2024 | 21:04:56 | 3.860 | 0 |
| 06/09/2024 | 20:35:15 | 3.850 | 0 |
| 06/09/2024 | 20:04:32 | 3.850 | 0 |
| 06/09/2024 | 19:34:52 | 3.850 | 0 |
| 06/09/2024 | 19:04:35 | 3.840 | 0 |
| 06/09/2024 | 18:35:08 | 3.840 | 0 |
| 06/09/2024 | 18:04:40 | 3.860 | 0 |
| 06/09/2024 | 17:34:40 | 3.860 | 0 |
| 06/09/2024 | 17:04:43 | 3.850 | 0 |
| 06/09/2024 | 16:35:03 | 3.860 | 0 |
| 06/09/2024 | 16:04:23 | 3.900 | 0 |
| 06/09/2024 | 15:35:30 | 3.950 | 0 |
All quotes in EUR
