DZ Bank Call 70 NDA 20.06.2025/ DE000DJ5DJT9 /
| 2024-07-29 5:04:37 PM | Chg. +0.010 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +1.64% | - Turnover: - |
0.620Bid Size: 30,000 | 0.640Ask Size: 30,000 | 0.630 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:04:37 PM | 0.620 | 0 |
| 2024-07-29 | 4:04:34 PM | 0.620 | 0 |
| 2024-07-29 | 3:04:18 PM | 0.600 | 0 |
| 2024-07-29 | 2:05:03 PM | 0.610 | 0 |
| 2024-07-29 | 1:04:17 PM | 0.620 | 0 |
| 2024-07-29 | 12:04:31 PM | 0.630 | 0 |
| 2024-07-29 | 11:04:39 AM | 0.630 | 0 |
| 2024-07-29 | 8:04:18 AM | 0.600 | 0 |
| 2024-07-26 | 6:09:21 PM | 0.610 | 0 |
| 2024-07-26 | 5:04:47 PM | 0.600 | 0 |
| 2024-07-26 | 4:04:45 PM | 0.630 | 0 |
| 2024-07-26 | 3:04:21 PM | 0.630 | 0 |
| 2024-07-26 | 2:05:11 PM | 0.640 | 0 |
All quotes in EUR
