| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:04:51 PM | 0.590 | 0 |
| 2024-07-30 | 3:04:35 PM | 0.580 | 0 |
| 2024-07-30 | 2:05:07 PM | 0.590 | 0 |
| 2024-07-30 | 1:04:44 PM | 0.580 | 0 |
| 2024-07-30 | 12:04:56 PM | 0.600 | 0 |
| 2024-07-30 | 11:04:49 AM | 0.600 | 0 |
| 2024-07-30 | 8:04:44 AM | 0.600 | 0 |
| 2024-07-29 | 6:09:17 PM | 0.620 | 0 |
| 2024-07-29 | 5:04:37 PM | 0.620 | 0 |
| 2024-07-29 | 4:04:34 PM | 0.620 | 0 |
| 2024-07-29 | 3:04:18 PM | 0.600 | 0 |
| 2024-07-29 | 2:05:03 PM | 0.610 | 0 |
| 2024-07-29 | 1:04:17 PM | 0.620 | 0 |