DZ Bank Call 70 NDA 19.12.2025/ DE000DQ0D580 /
| 2024-07-30 3:05:52 PM | Chg. -0.010 | Volume | Bid3:31:51 PM | Ask3:31:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -2.63% | - Turnover: - |
0.380Bid Size: 30,000 | 0.400Ask Size: 30,000 | 0.380 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:05:52 PM | 0.370 | 0 |
| 2024-07-30 | 2:06:57 PM | 0.370 | 0 |
| 2024-07-30 | 1:06:07 PM | 0.370 | 0 |
| 2024-07-30 | 12:06:46 PM | 0.380 | 0 |
| 2024-07-30 | 11:06:31 AM | 0.380 | 0 |
| 2024-07-30 | 8:19:57 AM | 0.370 | 0 |
| 2024-07-29 | 6:12:22 PM | 0.380 | 0 |
| 2024-07-29 | 5:06:06 PM | 0.390 | 0 |
| 2024-07-29 | 4:05:52 PM | 0.380 | 0 |
| 2024-07-29 | 3:05:43 PM | 0.370 | 0 |
| 2024-07-29 | 2:07:02 PM | 0.370 | 0 |
| 2024-07-29 | 1:05:26 PM | 0.380 | 0 |
| 2024-07-29 | 12:06:01 PM | 0.380 | 0 |
All quotes in EUR
