| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 2:06:52 PM | 0.520 | 0 |
| 7/4/2024 | 1:08:05 PM | 0.520 | 0 |
| 7/4/2024 | 12:06:58 PM | 0.520 | 0 |
| 7/4/2024 | 11:06:30 AM | 0.520 | 0 |
| 7/4/2024 | 8:24:15 AM | 0.500 | 0 |
| 7/3/2024 | 6:12:43 PM | 0.510 | 0 |
| 7/3/2024 | 5:06:18 PM | 0.520 | 0 |
| 7/3/2024 | 4:06:15 PM | 0.520 | 0 |
| 7/3/2024 | 3:05:47 PM | 0.510 | 0 |
| 7/3/2024 | 2:06:39 PM | 0.510 | 0 |
| 7/3/2024 | 1:05:51 PM | 0.520 | 0 |
| 7/3/2024 | 12:06:42 PM | 0.520 | 0 |
| 7/3/2024 | 11:06:25 AM | 0.520 | 0 |