DZ Bank Call 70 NDA 19.12.2025/ DE000DJ78RW4 /
| 7/30/2024 4:05:41 PM | Chg. -0.020 | Volume | Bid4:16:47 PM | Ask4:16:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -3.13% | - Turnover: - |
0.620Bid Size: 30,000 | 0.640Ask Size: 30,000 | 0.640 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:05:41 PM | 0.620 | 0 |
| 7/30/2024 | 3:05:15 PM | 0.620 | 0 |
| 7/30/2024 | 2:06:12 PM | 0.620 | 0 |
| 7/30/2024 | 1:05:28 PM | 0.620 | 0 |
| 7/30/2024 | 12:06:00 PM | 0.640 | 0 |
| 7/30/2024 | 11:05:54 AM | 0.630 | 0 |
| 7/30/2024 | 8:11:49 AM | 0.630 | 0 |
| 7/29/2024 | 6:09:51 PM | 0.640 | 0 |
| 7/29/2024 | 5:05:24 PM | 0.640 | 0 |
| 7/29/2024 | 4:05:14 PM | 0.660 | 0 |
| 7/29/2024 | 3:05:03 PM | 0.640 | 0 |
| 7/29/2024 | 2:06:12 PM | 0.650 | 0 |
| 7/29/2024 | 1:04:50 PM | 0.650 | 0 |
All quotes in EUR
