| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:09:54 PM | 0.550 | 0 |
| 2024-09-02 | 5:05:34 PM | 0.570 | 0 |
| 2024-09-02 | 4:05:40 PM | 0.570 | 0 |
| 2024-09-02 | 3:05:09 PM | 0.570 | 0 |
| 2024-09-02 | 2:06:17 PM | 0.570 | 0 |
| 2024-09-02 | 1:04:56 PM | 0.560 | 0 |
| 2024-09-02 | 12:05:18 PM | 0.560 | 0 |
| 2024-09-02 | 11:05:53 AM | 0.560 | 0 |
| 2024-09-02 | 8:10:49 AM | 0.550 | 0 |