DZ Bank Call 70 NDA 19.12.2025/ DE000DJ78RW4 /
2024-07-30 2:06:12 PM | Chg. -0.020 | Volume | Bid2:45:14 PM | Ask2:45:14 PM | High | Low |
---|---|---|---|---|---|---|
0.620EUR | -3.13% | - Turnover: - |
0.620Bid Size: 30,000 | 0.640Ask Size: 30,000 | 0.640 | 0.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-30 | 2:06:12 PM | 0.620 | 0 |
2024-07-30 | 1:05:28 PM | 0.620 | 0 |
2024-07-30 | 12:06:00 PM | 0.640 | 0 |
2024-07-30 | 11:05:54 AM | 0.630 | 0 |
2024-07-30 | 8:11:49 AM | 0.630 | 0 |
2024-07-29 | 6:09:51 PM | 0.640 | 0 |
2024-07-29 | 5:05:24 PM | 0.640 | 0 |
2024-07-29 | 4:05:14 PM | 0.660 | 0 |
2024-07-29 | 3:05:03 PM | 0.640 | 0 |
2024-07-29 | 2:06:12 PM | 0.650 | 0 |
2024-07-29 | 1:04:50 PM | 0.650 | 0 |
2024-07-29 | 12:05:17 PM | 0.660 | 0 |
2024-07-29 | 11:05:31 AM | 0.660 | 0 |
All quotes in EUR