DZ Bank Call 70 EVD 19.12.2025/ DE000DQ0KGN5 /
| 7/16/2024 11:05:34 AM | Chg. +0.07 | Volume | Bid11:39:07 AM | Ask11:39:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.34EUR | +1.33% | - Turnover: - |
5.32Bid Size: 12,500 | 5.47Ask Size: 12,500 | 5.34 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:05:34 AM | 5.34 | 0 |
| 7/16/2024 | 8:09:00 AM | 5.22 | 0 |
| 7/15/2024 | 6:09:37 PM | 5.27 | 0 |
| 7/15/2024 | 5:05:14 PM | 5.37 | 0 |
| 7/15/2024 | 4:05:09 PM | 5.39 | 0 |
| 7/15/2024 | 3:04:47 PM | 5.38 | 0 |
| 7/15/2024 | 2:06:19 PM | 5.38 | 0 |
| 7/15/2024 | 1:05:21 PM | 5.38 | 0 |
| 7/15/2024 | 12:05:41 PM | 5.40 | 0 |
| 7/15/2024 | 11:05:36 AM | 5.43 | 0 |
| 7/15/2024 | 8:08:34 AM | 5.18 | 0 |
| 7/12/2024 | 6:09:30 PM | 5.19 | 0 |
| 7/12/2024 | 5:05:14 PM | 5.27 | 0 |
All quotes in EUR
