DZ Bank Call 70 EVD 19.12.2025/ DE000DQ0KGN5 /
| 2024-06-28 8:08:42 AM | Chg. +0.01 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | +0.20% | - Turnover: - |
5.13Bid Size: 3,125 | 5.54Ask Size: 3,125 | 5.13 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:08:42 AM | 5.13 | 0 |
| 2024-06-27 | 6:09:41 PM | 5.12 | 0 |
| 2024-06-27 | 5:05:00 PM | 5.21 | 0 |
| 2024-06-27 | 4:05:09 PM | 5.23 | 0 |
| 2024-06-27 | 3:04:45 PM | 5.20 | 0 |
| 2024-06-27 | 2:05:43 PM | 5.19 | 0 |
| 2024-06-27 | 1:04:56 PM | 5.18 | 0 |
| 2024-06-27 | 12:05:29 PM | 5.19 | 0 |
| 2024-06-27 | 11:05:29 AM | 5.21 | 0 |
| 2024-06-27 | 8:08:42 AM | 5.00 | 0 |
| 2024-06-26 | 6:09:52 PM | 5.02 | 0 |
| 2024-06-26 | 5:05:16 PM | 5.11 | 0 |
| 2024-06-26 | 4:05:17 PM | 5.08 | 0 |
All quotes in EUR
