| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:05:36 PM | 5.02 | 0 |
| 2024-08-13 | 1:05:09 PM | 4.98 | 0 |
| 2024-08-13 | 12:05:21 PM | 4.98 | 0 |
| 2024-08-13 | 11:05:25 AM | 5.01 | 0 |
| 2024-08-13 | 8:07:57 AM | 4.89 | 0 |
| 2024-08-12 | 6:09:39 PM | 4.90 | 0 |
| 2024-08-12 | 5:05:15 PM | 4.95 | 0 |
| 2024-08-12 | 4:04:57 PM | 4.94 | 0 |
| 2024-08-12 | 3:04:35 PM | 4.98 | 0 |
| 2024-08-12 | 2:05:26 PM | 5.01 | 0 |
| 2024-08-12 | 1:05:00 PM | 4.99 | 0 |
| 2024-08-12 | 12:05:17 PM | 4.97 | 0 |
| 2024-08-12 | 11:05:15 AM | 4.97 | 0 |