DZ Bank Call 70 EVD 19.12.2025/ DE000DQ0KGN5 /
| 14/08/2024 18:09:32 | Chg. +0.01 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.05 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:09:32 | 5.01 | 0 |
| 14/08/2024 | 17:05:09 | 5.05 | 0 |
| 14/08/2024 | 16:05:07 | 5.03 | 0 |
| 14/08/2024 | 15:04:41 | 5.05 | 0 |
| 14/08/2024 | 14:05:48 | 5.02 | 0 |
| 14/08/2024 | 13:05:18 | 4.97 | 0 |
| 14/08/2024 | 12:05:37 | 4.99 | 0 |
| 14/08/2024 | 11:05:28 | 4.99 | 0 |
| 14/08/2024 | 08:08:03 | 5.00 | 0 |
| 13/08/2024 | 18:09:34 | 5.00 | 0 |
| 13/08/2024 | 17:05:15 | 5.05 | 0 |
| 13/08/2024 | 16:05:10 | 5.05 | 0 |
| 13/08/2024 | 15:04:42 | 5.05 | 0 |
All quotes in EUR
