DZ Bank Call 70 EVD 19.12.2025/ DE000DQ0KGN5 /
| 10/28/2024 1:05:04 PM | Chg. +0.15 | Volume | Bid1:56:33 PM | Ask1:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | +2.37% | - Turnover: - |
6.51Bid Size: 12,500 | 6.66Ask Size: 12,500 | 6.49 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 1:05:04 PM | 6.49 | 0 |
| 10/28/2024 | 12:05:27 PM | 6.49 | 0 |
| 10/28/2024 | 11:05:32 AM | 6.49 | 0 |
| 10/28/2024 | 8:07:29 AM | 6.34 | 0 |
| 10/25/2024 | 6:09:39 PM | 6.34 | 0 |
| 10/25/2024 | 5:05:29 PM | 6.45 | 0 |
| 10/25/2024 | 4:05:29 PM | 6.45 | 0 |
| 10/25/2024 | 3:04:42 PM | 6.46 | 0 |
| 10/25/2024 | 2:06:00 PM | 6.46 | 0 |
| 10/25/2024 | 1:05:06 PM | 6.46 | 0 |
| 10/25/2024 | 12:05:28 PM | 6.47 | 0 |
| 10/25/2024 | 11:05:37 AM | 6.47 | 0 |
| 10/25/2024 | 8:08:42 AM | 6.34 | 0 |
All quotes in EUR
