DZ Bank Call 70 EVD 19.12.2025/ DE000DQ0KGN5 /
| 2024-09-27 6:09:28 PM | Chg. +0.05 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.16 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:09:28 PM | 6.07 | 0 |
| 2024-09-27 | 5:05:01 PM | 6.16 | 0 |
| 2024-09-27 | 4:05:01 PM | 6.15 | 0 |
| 2024-09-27 | 3:04:31 PM | 6.14 | 0 |
| 2024-09-27 | 2:05:10 PM | 6.14 | 0 |
| 2024-09-27 | 1:04:18 PM | 6.13 | 0 |
| 2024-09-27 | 12:04:31 PM | 6.10 | 0 |
| 2024-09-27 | 11:05:50 AM | 6.12 | 0 |
| 2024-09-27 | 8:07:41 AM | 5.99 | 0 |
| 2024-09-26 | 6:09:25 PM | 6.02 | 0 |
| 2024-09-26 | 5:05:10 PM | 6.11 | 0 |
| 2024-09-26 | 4:05:03 PM | 6.12 | 0 |
| 2024-09-26 | 3:04:34 PM | 6.13 | 0 |
All quotes in EUR
