DZ Bank Call 70 EVD 19.12.2025/ DE000DQ0KGN5 /
| 06/09/2024 18:09:28 | Chg. -0.09 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.64EUR | -1.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.84 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:09:28 | 5.64 | 0 |
| 06/09/2024 | 17:05:16 | 5.78 | 0 |
| 06/09/2024 | 16:05:07 | 5.82 | 0 |
| 06/09/2024 | 15:04:31 | 5.84 | 0 |
| 06/09/2024 | 14:05:54 | 5.83 | 0 |
| 06/09/2024 | 13:05:02 | 5.81 | 0 |
| 06/09/2024 | 12:04:57 | 5.83 | 0 |
| 06/09/2024 | 11:05:35 | 5.80 | 0 |
| 06/09/2024 | 08:08:19 | 5.70 | 0 |
| 05/09/2024 | 18:09:27 | 5.73 | 0 |
| 05/09/2024 | 17:05:06 | 5.83 | 0 |
| 05/09/2024 | 16:05:05 | 5.82 | 0 |
| 05/09/2024 | 15:04:31 | 5.80 | 0 |
All quotes in EUR
