DZ Bank Call 70 EVD 19.12.2025/ DE000DQ0KGN5 /
| 6/28/2024 2:35:24 PM | Chg. -0.010 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -0.20% | 0 Turnover: 0.000 |
5.100Bid Size: 12,500 | 5.250Ask Size: 12,500 | 5.270 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 2:35:24 PM | 5.100 | 0 |
| 6/28/2024 | 2:05:05 PM | 5.130 | 0 |
| 6/28/2024 | 1:34:55 PM | 5.130 | 0 |
| 6/28/2024 | 1:08:42 PM | 5.170 | 0 |
| 6/28/2024 | 12:35:05 PM | 5.170 | 0 |
| 6/28/2024 | 12:04:38 PM | 5.170 | 0 |
| 6/28/2024 | 11:35:12 AM | 5.180 | 0 |
| 6/28/2024 | 11:04:52 AM | 5.190 | 0 |
| 6/28/2024 | 10:35:23 AM | 5.210 | 0 |
| 6/28/2024 | 10:04:25 AM | 5.200 | 0 |
| 6/28/2024 | 9:35:04 AM | 5.230 | 0 |
| 6/28/2024 | 9:04:46 AM | 5.270 | 0 |
| 6/28/2024 | 8:35:00 AM | 5.150 | 0 |
All quotes in EUR
