DZ Bank Call 70 EVD 19.12.2025/ DE000DQ0KGN5 /
| 9/6/2024 9:35:08 PM | Chg. -0.100 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -1.75% | 0 Turnover: 0.000 |
5.600Bid Size: 1,250 | 6.050Ask Size: 1,250 | 5.860 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:08 PM | 5.620 | 0 |
| 9/6/2024 | 9:04:53 PM | 5.620 | 0 |
| 9/6/2024 | 8:35:14 PM | 5.620 | 0 |
| 9/6/2024 | 8:04:32 PM | 5.620 | 0 |
| 9/6/2024 | 7:34:52 PM | 5.640 | 0 |
| 9/6/2024 | 7:04:35 PM | 5.640 | 0 |
| 9/6/2024 | 6:35:08 PM | 5.640 | 0 |
| 9/6/2024 | 6:04:42 PM | 5.640 | 0 |
| 9/6/2024 | 5:04:43 PM | 5.790 | 0 |
| 9/6/2024 | 4:35:03 PM | 5.800 | 0 |
| 9/6/2024 | 4:04:23 PM | 5.820 | 0 |
| 9/6/2024 | 3:35:30 PM | 5.850 | 0 |
| 9/6/2024 | 3:04:53 PM | 5.840 | 0 |
All quotes in EUR
