| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:35:00 PM | 5.640 | 0 |
| 2024-09-03 | 2:04:47 PM | 5.640 | 0 |
| 2024-09-03 | 1:35:28 PM | 5.620 | 0 |
| 2024-09-03 | 1:08:45 PM | 5.580 | 0 |
| 2024-09-03 | 12:35:13 PM | 5.570 | 0 |
| 2024-09-03 | 12:04:28 PM | 5.570 | 0 |
| 2024-09-03 | 11:35:05 AM | 5.590 | 0 |
| 2024-09-03 | 11:04:49 AM | 5.600 | 0 |
| 2024-09-03 | 10:35:05 AM | 5.600 | 0 |
| 2024-09-03 | 10:04:44 AM | 5.610 | 0 |
| 2024-09-03 | 9:34:52 AM | 5.590 | 0 |
| 2024-09-03 | 9:05:04 AM | 5.570 | 0 |
| 2024-09-03 | 8:34:30 AM | 5.480 | 0 |